Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.04.02 21:00 - 2023.04.30 23:00 (2023.04.01 - 2023.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1484 | Ticks modelled | 13164 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 2043.82 | Gross profit | 4409.31 | Gross loss | -2365.49 |
| Profit factor | 1.86 | Expected payoff | 9.78 | ||
| Absolute drawdown | 215.08 | Maximal drawdown | 1120.04 (9.89%) | Relative drawdown | 9.89% (1120.04) |
| Total trades | 209 | Short positions (won %) | 57 (64.91%) | Long positions (won %) | 152 (66.45%) |
| Profit trades (% of total) | 138 (66.03%) | Loss trades (% of total) | 71 (33.97%) | ||
| Largest | profit trade | 65.93 | loss trade | -65.93 | |
| Average | profit trade | 31.95 | loss trade | -33.32 | |
| Maximum | consecutive wins (profit in money) | 35 (892.19) | consecutive losses (loss in money) | 16 (-625.49) | |
| Maximal | consecutive profit (count of wins) | 1158.47 (34) | consecutive loss (count of losses) | -625.49 (16) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.04.02 21:00 | sell | 1 | 0.10 | 164.260 | 0.000 | 0.000 | ||
| 2 | 2023.04.02 21:00 | modify | 1 | 0.10 | 164.260 | 165.160 | 163.360 | ||
| 3 | 2023.04.02 22:00 | sell | 2 | 0.10 | 164.266 | 0.000 | 0.000 | ||
| 4 | 2023.04.02 22:00 | modify | 2 | 0.10 | 164.266 | 165.166 | 163.366 | ||
| 5 | 2023.04.03 00:00 | close | 2 | 0.10 | 163.871 | 165.166 | 163.366 | 27.57 | 10027.57 |
| 6 | 2023.04.03 00:00 | close | 1 | 0.10 | 163.871 | 165.160 | 163.360 | 27.13 | 10054.69 |
| 7 | 2023.04.03 02:00 | sell | 3 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 8 | 2023.04.03 02:00 | modify | 3 | 0.10 | 163.665 | 164.565 | 162.765 | ||
| 9 | 2023.04.03 06:00 | sell | 4 | 0.10 | 163.943 | 0.000 | 0.000 | ||
| 10 | 2023.04.03 06:00 | modify | 4 | 0.10 | 163.943 | 164.843 | 163.043 | ||
| 11 | 2023.04.03 07:20 | s/l | 3 | 0.10 | 164.565 | 164.565 | 162.765 | -65.92 | 9988.77 |
| 12 | 2023.04.03 10:50 | s/l | 4 | 0.10 | 164.843 | 164.843 | 163.043 | -65.92 | 9922.85 |
| 13 | 2023.04.03 13:00 | buy | 5 | 0.10 | 164.895 | 0.000 | 0.000 | ||
| 14 | 2023.04.03 13:00 | modify | 5 | 0.10 | 164.895 | 163.995 | 165.795 | ||
| 15 | 2023.04.03 14:00 | buy | 6 | 0.10 | 164.605 | 0.000 | 0.000 | ||
| 16 | 2023.04.03 14:00 | modify | 6 | 0.10 | 164.605 | 163.705 | 165.505 | ||
| 17 | 2023.04.03 15:10 | s/l | 5 | 0.10 | 163.995 | 163.995 | 165.795 | -65.93 | 9856.92 |
| 18 | 2023.04.04 00:00 | close | 6 | 0.10 | 164.342 | 163.705 | 165.505 | -18.23 | 9838.69 |
| 19 | 2023.04.04 02:00 | buy | 7 | 0.10 | 164.729 | 0.000 | 0.000 | ||
| 20 | 2023.04.04 02:00 | modify | 7 | 0.10 | 164.729 | 163.829 | 165.629 | ||
| 21 | 2023.04.04 03:00 | buy | 8 | 0.10 | 164.680 | 0.000 | 0.000 | ||
| 22 | 2023.04.04 03:00 | modify | 8 | 0.10 | 164.680 | 163.780 | 165.580 | ||
| 23 | 2023.04.04 04:00 | buy | 9 | 0.10 | 164.831 | 0.000 | 0.000 | ||
| 24 | 2023.04.04 04:00 | modify | 9 | 0.10 | 164.831 | 163.931 | 165.731 | ||
| 25 | 2023.04.04 05:00 | buy | 10 | 0.10 | 164.781 | 0.000 | 0.000 | ||
| 26 | 2023.04.04 05:00 | modify | 10 | 0.10 | 164.781 | 163.881 | 165.681 | ||
| 27 | 2023.04.04 06:00 | buy | 11 | 0.10 | 164.823 | 0.000 | 0.000 | ||
| 28 | 2023.04.04 06:00 | modify | 11 | 0.10 | 164.823 | 163.923 | 165.723 | ||
| 29 | 2023.04.04 07:00 | buy | 12 | 0.10 | 164.946 | 0.000 | 0.000 | ||
| 30 | 2023.04.04 07:00 | modify | 12 | 0.10 | 164.946 | 164.046 | 165.846 | ||
| 31 | 2023.04.04 08:00 | buy | 13 | 0.10 | 165.391 | 0.000 | 0.000 | ||
| 32 | 2023.04.04 08:00 | modify | 13 | 0.10 | 165.391 | 164.491 | 166.291 | ||
| 33 | 2023.04.04 08:20 | t/p | 7 | 0.10 | 165.629 | 163.829 | 165.629 | 65.92 | 9904.61 |
| 34 | 2023.04.04 08:20 | t/p | 8 | 0.10 | 165.580 | 163.780 | 165.580 | 65.92 | 9970.53 |
| 35 | 2023.04.04 08:22 | close | 13 | 0.10 | 165.601 | 164.491 | 166.291 | 15.38 | 9985.91 |
| 36 | 2023.04.04 08:22 | close | 12 | 0.10 | 165.601 | 164.046 | 165.846 | 47.98 | 10033.89 |
| 37 | 2023.04.04 08:22 | close | 11 | 0.10 | 165.601 | 163.923 | 165.723 | 56.99 | 10090.88 |
| 38 | 2023.04.04 08:22 | close | 10 | 0.10 | 165.601 | 163.881 | 165.681 | 60.06 | 10150.94 |
| 39 | 2023.04.04 08:22 | close | 9 | 0.10 | 165.601 | 163.931 | 165.731 | 56.40 | 10207.34 |
| 40 | 2023.04.05 02:00 | sell | 14 | 0.10 | 164.208 | 0.000 | 0.000 | ||
| 41 | 2023.04.05 02:00 | modify | 14 | 0.10 | 164.208 | 165.108 | 163.308 | ||
| 42 | 2023.04.05 04:00 | sell | 15 | 0.10 | 164.371 | 0.000 | 0.000 | ||
| 43 | 2023.04.05 04:00 | modify | 15 | 0.10 | 164.371 | 165.271 | 163.471 | ||
| 44 | 2023.04.05 05:00 | sell | 16 | 0.10 | 164.327 | 0.000 | 0.000 | ||
| 45 | 2023.04.05 05:00 | modify | 16 | 0.10 | 164.327 | 165.227 | 163.427 | ||
| 46 | 2023.04.05 06:00 | sell | 17 | 0.10 | 164.216 | 0.000 | 0.000 | ||
| 47 | 2023.04.05 06:00 | modify | 17 | 0.10 | 164.216 | 165.116 | 163.316 | ||
| 48 | 2023.04.05 07:00 | sell | 18 | 0.10 | 164.090 | 0.000 | 0.000 | ||
| 49 | 2023.04.05 07:00 | modify | 18 | 0.10 | 164.090 | 164.990 | 163.190 | ||
| 50 | 2023.04.05 08:00 | sell | 19 | 0.10 | 163.986 | 0.000 | 0.000 | ||
| 51 | 2023.04.05 08:00 | modify | 19 | 0.10 | 163.986 | 164.886 | 163.086 | ||
| 52 | 2023.04.05 09:00 | sell | 20 | 0.10 | 164.071 | 0.000 | 0.000 | ||
| 53 | 2023.04.05 09:00 | modify | 20 | 0.10 | 164.071 | 164.971 | 163.171 | ||
| 54 | 2023.04.05 10:00 | sell | 21 | 0.10 | 164.204 | 0.000 | 0.000 | ||
| 55 | 2023.04.05 10:00 | modify | 21 | 0.10 | 164.204 | 165.104 | 163.304 | ||
| 56 | 2023.04.05 11:00 | sell | 22 | 0.10 | 164.082 | 0.000 | 0.000 | ||
| 57 | 2023.04.05 11:00 | modify | 22 | 0.10 | 164.082 | 164.982 | 163.182 | ||
| 58 | 2023.04.05 12:00 | sell | 23 | 0.10 | 163.884 | 0.000 | 0.000 | ||
| 59 | 2023.04.05 12:00 | modify | 23 | 0.10 | 163.884 | 164.784 | 162.984 | ||
| 60 | 2023.04.05 12:20 | close | 23 | 0.10 | 163.517 | 164.784 | 162.984 | 26.88 | 10234.22 |
| 61 | 2023.04.05 12:20 | close | 22 | 0.10 | 163.517 | 164.982 | 163.182 | 41.38 | 10275.60 |
| 62 | 2023.04.05 12:20 | close | 21 | 0.10 | 163.517 | 165.104 | 163.304 | 50.32 | 10325.92 |
| 63 | 2023.04.05 12:20 | close | 20 | 0.10 | 163.517 | 164.971 | 163.171 | 40.58 | 10366.50 |
| 64 | 2023.04.05 12:20 | close | 19 | 0.10 | 163.517 | 164.886 | 163.086 | 34.35 | 10400.85 |
| 65 | 2023.04.05 12:20 | close | 18 | 0.10 | 163.517 | 164.990 | 163.190 | 41.97 | 10442.82 |
| 66 | 2023.04.05 12:20 | close | 17 | 0.10 | 163.517 | 165.116 | 163.316 | 51.20 | 10494.02 |
| 67 | 2023.04.05 12:20 | close | 16 | 0.10 | 163.517 | 165.227 | 163.427 | 59.33 | 10553.35 |
| 68 | 2023.04.05 12:20 | close | 15 | 0.10 | 163.517 | 165.271 | 163.471 | 62.55 | 10615.90 |
| 69 | 2023.04.05 12:20 | close | 14 | 0.10 | 163.517 | 165.108 | 163.308 | 50.61 | 10666.51 |
| 70 | 2023.04.06 02:00 | sell | 24 | 0.10 | 163.158 | 0.000 | 0.000 | ||
| 71 | 2023.04.06 02:00 | modify | 24 | 0.10 | 163.158 | 164.058 | 162.258 | ||
| 72 | 2023.04.06 03:00 | sell | 25 | 0.10 | 163.121 | 0.000 | 0.000 | ||
| 73 | 2023.04.06 03:00 | modify | 25 | 0.10 | 163.121 | 164.021 | 162.221 | ||
| 74 | 2023.04.06 04:00 | sell | 26 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 75 | 2023.04.06 04:00 | modify | 26 | 0.10 | 163.231 | 164.131 | 162.331 | ||
| 76 | 2023.04.06 05:00 | sell | 27 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 77 | 2023.04.06 05:00 | modify | 27 | 0.10 | 163.193 | 164.093 | 162.293 | ||
| 78 | 2023.04.06 06:00 | sell | 28 | 0.10 | 163.346 | 0.000 | 0.000 | ||
| 79 | 2023.04.06 06:00 | modify | 28 | 0.10 | 163.346 | 164.246 | 162.446 | ||
| 80 | 2023.04.06 11:00 | buy | 29 | 0.10 | 163.767 | 0.000 | 0.000 | ||
| 81 | 2023.04.06 11:00 | modify | 29 | 0.10 | 163.767 | 162.867 | 164.667 | ||
| 82 | 2023.04.06 11:20 | s/l | 25 | 0.10 | 164.021 | 164.021 | 162.221 | -65.91 | 10600.60 |
| 83 | 2023.04.06 11:45 | s/l | 24 | 0.10 | 164.058 | 164.058 | 162.258 | -65.91 | 10534.69 |
| 84 | 2023.04.06 11:45 | s/l | 27 | 0.10 | 164.093 | 164.093 | 162.293 | -65.92 | 10468.77 |
| 85 | 2023.04.06 11:50 | s/l | 26 | 0.10 | 164.131 | 164.131 | 162.331 | -65.92 | 10402.85 |
| 86 | 2023.04.06 12:00 | buy | 30 | 0.10 | 164.054 | 0.000 | 0.000 | ||
| 87 | 2023.04.06 12:00 | modify | 30 | 0.10 | 164.054 | 163.154 | 164.954 | ||
| 88 | 2023.04.06 12:02 | close | 30 | 0.10 | 164.016 | 163.154 | 164.954 | -2.79 | 10400.06 |
| 89 | 2023.04.06 12:02 | close | 29 | 0.10 | 164.016 | 162.867 | 164.667 | 18.24 | 10418.30 |
| 90 | 2023.04.06 12:02 | close | 28 | 0.10 | 164.056 | 164.246 | 162.446 | -52.00 | 10366.30 |
| 91 | 2023.04.07 05:00 | buy | 31 | 0.10 | 163.952 | 0.000 | 0.000 | ||
| 92 | 2023.04.07 05:00 | modify | 31 | 0.10 | 163.952 | 163.052 | 164.852 | ||
| 93 | 2023.04.07 06:00 | buy | 32 | 0.10 | 164.067 | 0.000 | 0.000 | ||
| 94 | 2023.04.07 06:00 | modify | 32 | 0.10 | 164.067 | 163.167 | 164.967 | ||
| 95 | 2023.04.07 07:00 | buy | 33 | 0.10 | 164.052 | 0.000 | 0.000 | ||
| 96 | 2023.04.07 07:00 | modify | 33 | 0.10 | 164.052 | 163.152 | 164.952 | ||
| 97 | 2023.04.07 08:00 | buy | 34 | 0.10 | 164.024 | 0.000 | 0.000 | ||
| 98 | 2023.04.07 08:00 | modify | 34 | 0.10 | 164.024 | 163.124 | 164.924 | ||
| 99 | 2023.04.07 09:00 | buy | 35 | 0.10 | 163.974 | 0.000 | 0.000 | ||
| 100 | 2023.04.07 09:00 | modify | 35 | 0.10 | 163.974 | 163.074 | 164.874 | ||
| 101 | 2023.04.07 13:00 | buy | 36 | 0.10 | 164.055 | 0.000 | 0.000 | ||
| 102 | 2023.04.07 13:00 | modify | 36 | 0.10 | 164.055 | 163.155 | 164.955 | ||
| 103 | 2023.04.07 14:00 | buy | 37 | 0.10 | 164.097 | 0.000 | 0.000 | ||
| 104 | 2023.04.07 14:00 | modify | 37 | 0.10 | 164.097 | 163.197 | 164.997 | ||
| 105 | 2023.04.07 15:00 | buy | 38 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 106 | 2023.04.07 15:00 | modify | 38 | 0.10 | 164.098 | 163.198 | 164.998 | ||
| 107 | 2023.04.07 16:00 | buy | 39 | 0.10 | 164.068 | 0.000 | 0.000 | ||
| 108 | 2023.04.07 16:00 | modify | 39 | 0.10 | 164.068 | 163.168 | 164.968 | ||
| 109 | 2023.04.07 17:00 | buy | 40 | 0.10 | 164.079 | 0.000 | 0.000 | ||
| 110 | 2023.04.07 17:00 | modify | 40 | 0.10 | 164.079 | 163.179 | 164.979 | ||
| 111 | 2023.04.07 18:00 | buy | 41 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 112 | 2023.04.07 18:00 | modify | 41 | 0.10 | 164.138 | 163.238 | 165.038 | ||
| 113 | 2023.04.07 19:00 | buy | 42 | 0.10 | 164.152 | 0.000 | 0.000 | ||
| 114 | 2023.04.07 19:00 | modify | 42 | 0.10 | 164.152 | 163.252 | 165.052 | ||
| 115 | 2023.04.07 20:00 | buy | 43 | 0.10 | 164.216 | 0.000 | 0.000 | ||
| 116 | 2023.04.07 20:00 | modify | 43 | 0.10 | 164.216 | 163.316 | 165.116 | ||
| 117 | 2023.04.09 22:00 | buy | 44 | 0.10 | 164.026 | 0.000 | 0.000 | ||
| 118 | 2023.04.09 22:00 | modify | 44 | 0.10 | 164.026 | 163.126 | 164.926 | ||
| 119 | 2023.04.10 00:00 | close | 44 | 0.10 | 164.203 | 163.126 | 164.926 | 14.01 | 10380.32 |
| 120 | 2023.04.10 00:00 | close | 43 | 0.10 | 164.203 | 163.316 | 165.116 | 0.09 | 10380.41 |
| 121 | 2023.04.10 00:00 | close | 42 | 0.10 | 164.203 | 163.252 | 165.052 | 4.78 | 10385.19 |
| 122 | 2023.04.10 00:00 | close | 41 | 0.10 | 164.203 | 163.238 | 165.038 | 5.80 | 10390.99 |
| 123 | 2023.04.10 00:00 | close | 40 | 0.10 | 164.203 | 163.179 | 164.979 | 10.12 | 10401.11 |
| 124 | 2023.04.10 00:00 | close | 39 | 0.10 | 164.203 | 163.168 | 164.968 | 10.93 | 10412.04 |
| 125 | 2023.04.10 00:00 | close | 38 | 0.10 | 164.203 | 163.198 | 164.998 | 8.73 | 10420.77 |
| 126 | 2023.04.10 00:00 | close | 37 | 0.10 | 164.203 | 163.197 | 164.997 | 8.80 | 10429.57 |
| 127 | 2023.04.10 00:00 | close | 36 | 0.10 | 164.203 | 163.155 | 164.955 | 11.88 | 10441.45 |
| 128 | 2023.04.10 00:00 | close | 35 | 0.10 | 164.203 | 163.074 | 164.874 | 17.81 | 10459.26 |
| 129 | 2023.04.10 00:00 | close | 34 | 0.10 | 164.203 | 163.124 | 164.924 | 14.15 | 10473.41 |
| 130 | 2023.04.10 00:00 | close | 33 | 0.10 | 164.203 | 163.152 | 164.952 | 12.10 | 10485.52 |
| 131 | 2023.04.10 00:00 | close | 32 | 0.10 | 164.203 | 163.167 | 164.967 | 11.00 | 10496.52 |
| 132 | 2023.04.10 00:00 | close | 31 | 0.10 | 164.203 | 163.052 | 164.852 | 19.43 | 10515.95 |
| 133 | 2023.04.10 02:00 | buy | 45 | 0.10 | 164.718 | 0.000 | 0.000 | ||
| 134 | 2023.04.10 02:00 | modify | 45 | 0.10 | 164.718 | 163.818 | 165.618 | ||
| 135 | 2023.04.10 03:00 | buy | 46 | 0.10 | 164.598 | 0.000 | 0.000 | ||
| 136 | 2023.04.10 03:00 | modify | 46 | 0.10 | 164.598 | 163.698 | 165.498 | ||
| 137 | 2023.04.10 04:00 | buy | 47 | 0.10 | 164.700 | 0.000 | 0.000 | ||
| 138 | 2023.04.10 04:00 | modify | 47 | 0.10 | 164.700 | 163.800 | 165.600 | ||
| 139 | 2023.04.10 05:00 | buy | 48 | 0.10 | 164.610 | 0.000 | 0.000 | ||
| 140 | 2023.04.10 05:00 | modify | 48 | 0.10 | 164.610 | 163.710 | 165.510 | ||
| 141 | 2023.04.10 06:00 | buy | 49 | 0.10 | 164.585 | 0.000 | 0.000 | ||
| 142 | 2023.04.10 06:00 | modify | 49 | 0.10 | 164.585 | 163.685 | 165.485 | ||
| 143 | 2023.04.10 07:00 | buy | 50 | 0.10 | 164.585 | 0.000 | 0.000 | ||
| 144 | 2023.04.10 07:00 | modify | 50 | 0.10 | 164.585 | 163.685 | 165.485 | ||
| 145 | 2023.04.10 12:00 | buy | 51 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 146 | 2023.04.10 12:00 | modify | 51 | 0.10 | 164.948 | 164.048 | 165.848 | ||
| 147 | 2023.04.10 13:00 | buy | 52 | 0.10 | 164.712 | 0.000 | 0.000 | ||
| 148 | 2023.04.10 13:00 | modify | 52 | 0.10 | 164.712 | 163.812 | 165.612 | ||
| 149 | 2023.04.10 14:00 | buy | 53 | 0.10 | 165.018 | 0.000 | 0.000 | ||
| 150 | 2023.04.10 14:00 | modify | 53 | 0.10 | 165.018 | 164.118 | 165.918 | ||
| 151 | 2023.04.10 14:20 | close | 53 | 0.10 | 165.337 | 164.118 | 165.918 | 23.36 | 10539.31 |
| 152 | 2023.04.10 14:20 | close | 52 | 0.10 | 165.337 | 163.812 | 165.612 | 45.78 | 10585.09 |
| 153 | 2023.04.10 14:20 | close | 51 | 0.10 | 165.337 | 164.048 | 165.848 | 28.49 | 10613.58 |
| 154 | 2023.04.10 14:20 | close | 50 | 0.10 | 165.337 | 163.685 | 165.485 | 55.08 | 10668.66 |
| 155 | 2023.04.10 14:20 | close | 49 | 0.10 | 165.337 | 163.685 | 165.485 | 55.08 | 10723.74 |
| 156 | 2023.04.10 14:20 | close | 48 | 0.10 | 165.337 | 163.710 | 165.510 | 53.25 | 10776.99 |
| 157 | 2023.04.10 14:20 | close | 47 | 0.10 | 165.337 | 163.800 | 165.600 | 46.66 | 10823.65 |
| 158 | 2023.04.10 14:20 | close | 46 | 0.10 | 165.337 | 163.698 | 165.498 | 54.13 | 10877.78 |
| 159 | 2023.04.10 14:20 | close | 45 | 0.10 | 165.337 | 163.818 | 165.618 | 45.34 | 10923.12 |
| 160 | 2023.04.11 02:00 | buy | 54 | 0.10 | 165.561 | 0.000 | 0.000 | ||
| 161 | 2023.04.11 02:00 | modify | 54 | 0.10 | 165.561 | 164.661 | 166.461 | ||
| 162 | 2023.04.11 04:00 | buy | 55 | 0.10 | 165.546 | 0.000 | 0.000 | ||
| 163 | 2023.04.11 04:00 | modify | 55 | 0.10 | 165.546 | 164.646 | 166.446 | ||
| 164 | 2023.04.11 05:00 | buy | 56 | 0.10 | 165.498 | 0.000 | 0.000 | ||
| 165 | 2023.04.11 05:00 | modify | 56 | 0.10 | 165.498 | 164.598 | 166.398 | ||
| 166 | 2023.04.11 06:00 | buy | 57 | 0.10 | 165.495 | 0.000 | 0.000 | ||
| 167 | 2023.04.11 06:00 | modify | 57 | 0.10 | 165.495 | 164.595 | 166.395 | ||
| 168 | 2023.04.11 07:00 | buy | 58 | 0.10 | 165.721 | 0.000 | 0.000 | ||
| 169 | 2023.04.11 07:00 | modify | 58 | 0.10 | 165.721 | 164.821 | 166.621 | ||
| 170 | 2023.04.11 08:00 | buy | 59 | 0.10 | 165.454 | 0.000 | 0.000 | ||
| 171 | 2023.04.11 08:00 | modify | 59 | 0.10 | 165.454 | 164.554 | 166.354 | ||
| 172 | 2023.04.11 09:00 | buy | 60 | 0.10 | 165.552 | 0.000 | 0.000 | ||
| 173 | 2023.04.11 09:00 | modify | 60 | 0.10 | 165.552 | 164.652 | 166.452 | ||
| 174 | 2023.04.11 10:00 | buy | 61 | 0.10 | 165.612 | 0.000 | 0.000 | ||
| 175 | 2023.04.11 10:00 | modify | 61 | 0.10 | 165.612 | 164.712 | 166.512 | ||
| 176 | 2023.04.11 11:00 | buy | 62 | 0.10 | 165.672 | 0.000 | 0.000 | ||
| 177 | 2023.04.11 11:00 | modify | 62 | 0.10 | 165.672 | 164.772 | 166.572 | ||
| 178 | 2023.04.11 12:00 | buy | 63 | 0.10 | 165.656 | 0.000 | 0.000 | ||
| 179 | 2023.04.11 12:00 | modify | 63 | 0.10 | 165.656 | 164.756 | 166.556 | ||
| 180 | 2023.04.11 13:00 | buy | 64 | 0.10 | 165.507 | 0.000 | 0.000 | ||
| 181 | 2023.04.11 13:00 | modify | 64 | 0.10 | 165.507 | 164.607 | 166.407 | ||
| 182 | 2023.04.11 14:00 | buy | 65 | 0.10 | 165.679 | 0.000 | 0.000 | ||
| 183 | 2023.04.11 14:00 | modify | 65 | 0.10 | 165.679 | 164.779 | 166.579 | ||
| 184 | 2023.04.11 14:52 | close | 65 | 0.10 | 165.961 | 164.779 | 166.579 | 20.65 | 10943.77 |
| 185 | 2023.04.11 14:52 | close | 64 | 0.10 | 165.961 | 164.607 | 166.407 | 33.25 | 10977.02 |
| 186 | 2023.04.11 14:52 | close | 63 | 0.10 | 165.961 | 164.756 | 166.556 | 22.34 | 10999.36 |
| 187 | 2023.04.11 14:52 | close | 62 | 0.10 | 165.961 | 164.772 | 166.572 | 21.17 | 11020.53 |
| 188 | 2023.04.11 14:52 | close | 61 | 0.10 | 165.961 | 164.712 | 166.512 | 25.56 | 11046.09 |
| 189 | 2023.04.11 14:52 | close | 60 | 0.10 | 165.961 | 164.652 | 166.452 | 29.96 | 11076.05 |
| 190 | 2023.04.11 14:52 | close | 59 | 0.10 | 165.961 | 164.554 | 166.354 | 37.13 | 11113.18 |
| 191 | 2023.04.11 14:52 | close | 58 | 0.10 | 165.961 | 164.821 | 166.621 | 17.58 | 11130.76 |
| 192 | 2023.04.11 14:52 | close | 57 | 0.10 | 165.961 | 164.595 | 166.395 | 34.13 | 11164.89 |
| 193 | 2023.04.11 14:52 | close | 56 | 0.10 | 165.961 | 164.598 | 166.398 | 33.91 | 11198.80 |
| 194 | 2023.04.11 14:52 | close | 55 | 0.10 | 165.961 | 164.646 | 166.446 | 30.40 | 11229.20 |
| 195 | 2023.04.11 14:52 | close | 54 | 0.10 | 165.961 | 164.661 | 166.461 | 29.30 | 11258.50 |
| 196 | 2023.04.12 02:00 | buy | 66 | 0.10 | 166.200 | 0.000 | 0.000 | ||
| 197 | 2023.04.12 02:00 | modify | 66 | 0.10 | 166.200 | 165.300 | 167.100 | ||
| 198 | 2023.04.12 03:00 | buy | 67 | 0.10 | 166.466 | 0.000 | 0.000 | ||
| 199 | 2023.04.12 03:00 | modify | 67 | 0.10 | 166.466 | 165.566 | 167.366 | ||
| 200 | 2023.04.12 04:00 | buy | 68 | 0.10 | 166.438 | 0.000 | 0.000 | ||
| 201 | 2023.04.12 04:00 | modify | 68 | 0.10 | 166.438 | 165.538 | 167.338 | ||
| 202 | 2023.04.12 05:00 | buy | 69 | 0.10 | 166.395 | 0.000 | 0.000 | ||
| 203 | 2023.04.12 05:00 | modify | 69 | 0.10 | 166.395 | 165.495 | 167.295 | ||
| 204 | 2023.04.12 06:00 | buy | 70 | 0.10 | 166.522 | 0.000 | 0.000 | ||
| 205 | 2023.04.12 06:00 | modify | 70 | 0.10 | 166.522 | 165.622 | 167.422 | ||
| 206 | 2023.04.12 07:00 | buy | 71 | 0.10 | 166.187 | 0.000 | 0.000 | ||
| 207 | 2023.04.12 07:00 | modify | 71 | 0.10 | 166.187 | 165.287 | 167.087 | ||
| 208 | 2023.04.12 08:00 | buy | 72 | 0.10 | 166.320 | 0.000 | 0.000 | ||
| 209 | 2023.04.12 08:00 | modify | 72 | 0.10 | 166.320 | 165.420 | 167.220 | ||
| 210 | 2023.04.12 09:00 | buy | 73 | 0.10 | 166.212 | 0.000 | 0.000 | ||
| 211 | 2023.04.12 09:00 | modify | 73 | 0.10 | 166.212 | 165.312 | 167.112 | ||
| 212 | 2023.04.12 11:15 | close | 73 | 0.10 | 165.830 | 165.312 | 167.112 | -27.98 | 11230.52 |
| 213 | 2023.04.12 11:15 | close | 72 | 0.10 | 165.830 | 165.420 | 167.220 | -35.89 | 11194.63 |
| 214 | 2023.04.12 11:15 | close | 71 | 0.10 | 165.830 | 165.287 | 167.087 | -26.15 | 11168.48 |
| 215 | 2023.04.12 11:15 | close | 70 | 0.10 | 165.830 | 165.622 | 167.422 | -50.69 | 11117.79 |
| 216 | 2023.04.12 11:15 | close | 69 | 0.10 | 165.830 | 165.495 | 167.295 | -41.38 | 11076.41 |
| 217 | 2023.04.12 11:15 | close | 68 | 0.10 | 165.830 | 165.538 | 167.338 | -44.53 | 11031.88 |
| 218 | 2023.04.12 11:15 | close | 67 | 0.10 | 165.830 | 165.566 | 167.366 | -46.58 | 10985.30 |
| 219 | 2023.04.12 11:15 | close | 66 | 0.10 | 165.830 | 165.300 | 167.100 | -27.10 | 10958.20 |
| 220 | 2023.04.13 02:00 | sell | 74 | 0.10 | 166.361 | 0.000 | 0.000 | ||
| 221 | 2023.04.13 02:00 | modify | 74 | 0.10 | 166.361 | 167.261 | 165.461 | ||
| 222 | 2023.04.13 03:00 | buy | 75 | 0.10 | 166.478 | 0.000 | 0.000 | ||
| 223 | 2023.04.13 03:00 | modify | 75 | 0.10 | 166.478 | 165.578 | 167.378 | ||
| 224 | 2023.04.13 05:00 | buy | 76 | 0.10 | 166.486 | 0.000 | 0.000 | ||
| 225 | 2023.04.13 05:00 | modify | 76 | 0.10 | 166.486 | 165.586 | 167.386 | ||
| 226 | 2023.04.13 06:00 | buy | 77 | 0.10 | 166.447 | 0.000 | 0.000 | ||
| 227 | 2023.04.13 06:00 | modify | 77 | 0.10 | 166.447 | 165.547 | 167.347 | ||
| 228 | 2023.04.13 07:00 | buy | 78 | 0.10 | 166.302 | 0.000 | 0.000 | ||
| 229 | 2023.04.13 07:00 | modify | 78 | 0.10 | 166.302 | 165.402 | 167.202 | ||
| 230 | 2023.04.13 09:00 | buy | 79 | 0.10 | 166.763 | 0.000 | 0.000 | ||
| 231 | 2023.04.13 09:00 | modify | 79 | 0.10 | 166.763 | 165.863 | 167.663 | ||
| 232 | 2023.04.13 10:00 | buy | 80 | 0.10 | 166.654 | 0.000 | 0.000 | ||
| 233 | 2023.04.13 10:00 | modify | 80 | 0.10 | 166.654 | 165.754 | 167.554 | ||
| 234 | 2023.04.13 11:00 | buy | 81 | 0.10 | 166.650 | 0.000 | 0.000 | ||
| 235 | 2023.04.13 11:00 | modify | 81 | 0.10 | 166.650 | 165.750 | 167.550 | ||
| 236 | 2023.04.13 12:00 | buy | 82 | 0.10 | 166.748 | 0.000 | 0.000 | ||
| 237 | 2023.04.13 12:00 | modify | 82 | 0.10 | 166.748 | 165.848 | 167.648 | ||
| 238 | 2023.04.13 12:50 | close | 82 | 0.10 | 166.011 | 165.848 | 167.648 | -53.98 | 10904.22 |
| 239 | 2023.04.13 12:50 | close | 81 | 0.10 | 166.011 | 165.750 | 167.550 | -46.80 | 10857.42 |
| 240 | 2023.04.13 12:50 | close | 80 | 0.10 | 166.011 | 165.754 | 167.554 | -47.10 | 10810.32 |
| 241 | 2023.04.13 12:50 | close | 79 | 0.10 | 166.011 | 165.863 | 167.663 | -55.08 | 10755.24 |
| 242 | 2023.04.13 12:50 | close | 78 | 0.10 | 166.011 | 165.402 | 167.202 | -21.31 | 10733.93 |
| 243 | 2023.04.13 12:50 | close | 77 | 0.10 | 166.011 | 165.547 | 167.347 | -31.93 | 10702.00 |
| 244 | 2023.04.13 12:50 | close | 76 | 0.10 | 166.011 | 165.586 | 167.386 | -34.79 | 10667.21 |
| 245 | 2023.04.13 12:50 | close | 75 | 0.10 | 166.011 | 165.578 | 167.378 | -34.20 | 10633.01 |
| 246 | 2023.04.13 12:50 | close | 74 | 0.10 | 166.051 | 167.261 | 165.461 | 22.70 | 10655.71 |
| 247 | 2023.04.14 02:00 | sell | 83 | 0.10 | 165.988 | 0.000 | 0.000 | ||
| 248 | 2023.04.14 02:00 | modify | 83 | 0.10 | 165.988 | 166.888 | 165.088 | ||
| 249 | 2023.04.14 03:00 | sell | 84 | 0.10 | 166.060 | 0.000 | 0.000 | ||
| 250 | 2023.04.14 03:00 | modify | 84 | 0.10 | 166.060 | 166.960 | 165.160 | ||
| 251 | 2023.04.14 04:00 | sell | 85 | 0.10 | 166.051 | 0.000 | 0.000 | ||
| 252 | 2023.04.14 04:00 | modify | 85 | 0.10 | 166.051 | 166.951 | 165.151 | ||
| 253 | 2023.04.14 08:00 | sell | 86 | 0.10 | 165.623 | 0.000 | 0.000 | ||
| 254 | 2023.04.14 08:00 | modify | 86 | 0.10 | 165.623 | 166.523 | 164.723 | ||
| 255 | 2023.04.14 09:00 | sell | 87 | 0.10 | 165.663 | 0.000 | 0.000 | ||
| 256 | 2023.04.14 09:00 | modify | 87 | 0.10 | 165.663 | 166.563 | 164.763 | ||
| 257 | 2023.04.14 10:00 | sell | 88 | 0.10 | 165.740 | 0.000 | 0.000 | ||
| 258 | 2023.04.14 10:00 | modify | 88 | 0.10 | 165.740 | 166.640 | 164.840 | ||
| 259 | 2023.04.14 11:00 | sell | 89 | 0.10 | 165.817 | 0.000 | 0.000 | ||
| 260 | 2023.04.14 11:00 | modify | 89 | 0.10 | 165.817 | 166.717 | 164.917 | ||
| 261 | 2023.04.14 15:00 | buy | 90 | 0.10 | 166.100 | 0.000 | 0.000 | ||
| 262 | 2023.04.14 15:00 | modify | 90 | 0.10 | 166.100 | 165.200 | 167.000 | ||
| 263 | 2023.04.14 19:00 | buy | 91 | 0.10 | 166.139 | 0.000 | 0.000 | ||
| 264 | 2023.04.14 19:00 | modify | 91 | 0.10 | 166.139 | 165.239 | 167.039 | ||
| 265 | 2023.04.14 20:00 | buy | 92 | 0.10 | 166.117 | 0.000 | 0.000 | ||
| 266 | 2023.04.14 20:00 | modify | 92 | 0.10 | 166.117 | 165.217 | 167.017 | ||
| 267 | 2023.04.16 22:00 | buy | 93 | 0.10 | 166.178 | 0.000 | 0.000 | ||
| 268 | 2023.04.16 22:00 | modify | 93 | 0.10 | 166.178 | 165.278 | 167.078 | ||
| 269 | 2023.04.17 00:00 | close | 93 | 0.10 | 166.154 | 165.278 | 167.078 | -0.72 | 10654.99 |
| 270 | 2023.04.17 00:00 | close | 92 | 0.10 | 166.154 | 165.217 | 167.017 | 3.75 | 10658.74 |
| 271 | 2023.04.17 00:00 | close | 91 | 0.10 | 166.154 | 165.239 | 167.039 | 2.14 | 10660.88 |
| 272 | 2023.04.17 00:00 | close | 90 | 0.10 | 166.154 | 165.200 | 167.000 | 5.00 | 10665.88 |
| 273 | 2023.04.17 00:00 | close | 89 | 0.10 | 166.194 | 166.717 | 164.917 | -28.97 | 10636.91 |
| 274 | 2023.04.17 00:00 | close | 88 | 0.10 | 166.194 | 166.640 | 164.840 | -34.61 | 10602.29 |
| 275 | 2023.04.17 00:00 | close | 87 | 0.10 | 166.194 | 166.563 | 164.763 | -40.25 | 10562.04 |
| 276 | 2023.04.17 00:00 | close | 86 | 0.10 | 166.194 | 166.523 | 164.723 | -43.18 | 10518.86 |
| 277 | 2023.04.17 00:00 | close | 85 | 0.10 | 166.194 | 166.951 | 165.151 | -11.83 | 10507.03 |
| 278 | 2023.04.17 00:00 | close | 84 | 0.10 | 166.194 | 166.960 | 165.160 | -11.17 | 10495.85 |
| 279 | 2023.04.17 00:00 | close | 83 | 0.10 | 166.194 | 166.888 | 165.088 | -16.45 | 10479.40 |
| 280 | 2023.04.17 02:00 | buy | 94 | 0.10 | 166.114 | 0.000 | 0.000 | ||
| 281 | 2023.04.17 02:00 | modify | 94 | 0.10 | 166.114 | 165.214 | 167.014 | ||
| 282 | 2023.04.17 03:00 | sell | 95 | 0.10 | 166.048 | 0.000 | 0.000 | ||
| 283 | 2023.04.17 03:00 | modify | 95 | 0.10 | 166.048 | 166.948 | 165.148 | ||
| 284 | 2023.04.17 04:00 | buy | 96 | 0.10 | 166.218 | 0.000 | 0.000 | ||
| 285 | 2023.04.17 04:00 | modify | 96 | 0.10 | 166.218 | 165.318 | 167.118 | ||
| 286 | 2023.04.17 05:00 | buy | 97 | 0.10 | 166.430 | 0.000 | 0.000 | ||
| 287 | 2023.04.17 05:00 | modify | 97 | 0.10 | 166.430 | 165.530 | 167.330 | ||
| 288 | 2023.04.17 06:00 | buy | 98 | 0.10 | 166.352 | 0.000 | 0.000 | ||
| 289 | 2023.04.17 06:00 | modify | 98 | 0.10 | 166.352 | 165.452 | 167.252 | ||
| 290 | 2023.04.17 07:00 | buy | 99 | 0.10 | 166.480 | 0.000 | 0.000 | ||
| 291 | 2023.04.17 07:00 | modify | 99 | 0.10 | 166.480 | 165.580 | 167.380 | ||
| 292 | 2023.04.17 08:00 | buy | 100 | 0.10 | 166.436 | 0.000 | 0.000 | ||
| 293 | 2023.04.17 08:00 | modify | 100 | 0.10 | 166.436 | 165.536 | 167.336 | ||
| 294 | 2023.04.17 09:00 | sell | 101 | 0.10 | 165.809 | 0.000 | 0.000 | ||
| 295 | 2023.04.17 09:00 | modify | 101 | 0.10 | 165.809 | 166.709 | 164.909 | ||
| 296 | 2023.04.17 10:00 | buy | 102 | 0.10 | 166.283 | 0.000 | 0.000 | ||
| 297 | 2023.04.17 10:00 | modify | 102 | 0.10 | 166.283 | 165.383 | 167.183 | ||
| 298 | 2023.04.17 11:00 | buy | 103 | 0.10 | 166.249 | 0.000 | 0.000 | ||
| 299 | 2023.04.17 11:00 | modify | 103 | 0.10 | 166.249 | 165.349 | 167.149 | ||
| 300 | 2023.04.17 12:00 | buy | 104 | 0.10 | 166.241 | 0.000 | 0.000 | ||
| 301 | 2023.04.17 12:00 | modify | 104 | 0.10 | 166.241 | 165.341 | 167.141 | ||
| 302 | 2023.04.17 17:00 | buy | 105 | 0.10 | 166.169 | 0.000 | 0.000 | ||
| 303 | 2023.04.17 17:00 | modify | 105 | 0.10 | 166.169 | 165.269 | 167.069 | ||
| 304 | 2023.04.17 18:00 | buy | 106 | 0.10 | 166.367 | 0.000 | 0.000 | ||
| 305 | 2023.04.17 18:00 | modify | 106 | 0.10 | 166.367 | 165.467 | 167.267 | ||
| 306 | 2023.04.17 19:00 | buy | 107 | 0.10 | 166.341 | 0.000 | 0.000 | ||
| 307 | 2023.04.17 19:00 | modify | 107 | 0.10 | 166.341 | 165.441 | 167.241 | ||
| 308 | 2023.04.17 20:00 | buy | 108 | 0.10 | 166.426 | 0.000 | 0.000 | ||
| 309 | 2023.04.17 20:00 | modify | 108 | 0.10 | 166.426 | 165.526 | 167.326 | ||
| 310 | 2023.04.17 21:00 | buy | 109 | 0.10 | 166.225 | 0.000 | 0.000 | ||
| 311 | 2023.04.17 21:00 | modify | 109 | 0.10 | 166.225 | 165.325 | 167.125 | ||
| 312 | 2023.04.17 22:00 | buy | 110 | 0.10 | 166.431 | 0.000 | 0.000 | ||
| 313 | 2023.04.17 22:00 | modify | 110 | 0.10 | 166.431 | 165.531 | 167.331 | ||
| 314 | 2023.04.18 00:00 | close | 110 | 0.10 | 166.353 | 165.531 | 167.331 | -4.67 | 10474.73 |
| 315 | 2023.04.18 00:00 | close | 109 | 0.10 | 166.353 | 165.325 | 167.125 | 10.42 | 10485.15 |
| 316 | 2023.04.18 00:00 | close | 108 | 0.10 | 166.353 | 165.526 | 167.326 | -4.30 | 10480.85 |
| 317 | 2023.04.18 00:00 | close | 107 | 0.10 | 166.353 | 165.441 | 167.241 | 1.92 | 10482.77 |
| 318 | 2023.04.18 00:00 | close | 106 | 0.10 | 166.353 | 165.467 | 167.267 | 0.02 | 10482.79 |
| 319 | 2023.04.18 00:00 | close | 105 | 0.10 | 166.353 | 165.269 | 167.069 | 14.52 | 10497.32 |
| 320 | 2023.04.18 00:00 | close | 104 | 0.10 | 166.353 | 165.341 | 167.141 | 9.25 | 10506.57 |
| 321 | 2023.04.18 00:00 | close | 103 | 0.10 | 166.353 | 165.349 | 167.149 | 8.66 | 10515.23 |
| 322 | 2023.04.18 00:00 | close | 102 | 0.10 | 166.353 | 165.383 | 167.183 | 6.17 | 10521.40 |
| 323 | 2023.04.18 00:00 | close | 101 | 0.10 | 166.393 | 166.709 | 164.909 | -44.14 | 10477.25 |
| 324 | 2023.04.18 00:00 | close | 100 | 0.10 | 166.353 | 165.536 | 167.336 | -5.04 | 10472.22 |
| 325 | 2023.04.18 00:00 | close | 99 | 0.10 | 166.353 | 165.580 | 167.380 | -8.26 | 10463.96 |
| 326 | 2023.04.18 00:00 | close | 98 | 0.10 | 166.353 | 165.452 | 167.252 | 1.12 | 10465.08 |
| 327 | 2023.04.18 00:00 | close | 97 | 0.10 | 166.353 | 165.530 | 167.330 | -4.60 | 10460.48 |
| 328 | 2023.04.18 00:00 | close | 96 | 0.10 | 166.353 | 165.318 | 167.118 | 10.93 | 10471.41 |
| 329 | 2023.04.18 00:00 | close | 95 | 0.10 | 166.393 | 166.948 | 165.148 | -26.63 | 10444.78 |
| 330 | 2023.04.18 00:00 | close | 94 | 0.10 | 166.353 | 165.214 | 167.014 | 18.55 | 10463.33 |
| 331 | 2023.04.18 02:00 | buy | 111 | 0.10 | 166.580 | 0.000 | 0.000 | ||
| 332 | 2023.04.18 02:00 | modify | 111 | 0.10 | 166.580 | 165.680 | 167.480 | ||
| 333 | 2023.04.18 03:00 | buy | 112 | 0.10 | 166.600 | 0.000 | 0.000 | ||
| 334 | 2023.04.18 03:00 | modify | 112 | 0.10 | 166.600 | 165.700 | 167.500 | ||
| 335 | 2023.04.18 04:00 | buy | 113 | 0.10 | 166.509 | 0.000 | 0.000 | ||
| 336 | 2023.04.18 04:00 | modify | 113 | 0.10 | 166.509 | 165.609 | 167.409 | ||
| 337 | 2023.04.18 05:00 | buy | 114 | 0.10 | 166.530 | 0.000 | 0.000 | ||
| 338 | 2023.04.18 05:00 | modify | 114 | 0.10 | 166.530 | 165.630 | 167.430 | ||
| 339 | 2023.04.18 06:00 | buy | 115 | 0.10 | 166.527 | 0.000 | 0.000 | ||
| 340 | 2023.04.18 06:00 | modify | 115 | 0.10 | 166.527 | 165.627 | 167.427 | ||
| 341 | 2023.04.18 07:00 | buy | 116 | 0.10 | 166.714 | 0.000 | 0.000 | ||
| 342 | 2023.04.18 07:00 | modify | 116 | 0.10 | 166.714 | 165.814 | 167.614 | ||
| 343 | 2023.04.18 08:00 | buy | 117 | 0.10 | 166.876 | 0.000 | 0.000 | ||
| 344 | 2023.04.18 08:00 | modify | 117 | 0.10 | 166.876 | 165.976 | 167.776 | ||
| 345 | 2023.04.18 09:00 | buy | 118 | 0.10 | 166.891 | 0.000 | 0.000 | ||
| 346 | 2023.04.18 09:00 | modify | 118 | 0.10 | 166.891 | 165.991 | 167.791 | ||
| 347 | 2023.04.18 10:00 | buy | 119 | 0.10 | 166.765 | 0.000 | 0.000 | ||
| 348 | 2023.04.18 10:00 | modify | 119 | 0.10 | 166.765 | 165.865 | 167.665 | ||
| 349 | 2023.04.18 11:00 | buy | 120 | 0.10 | 166.805 | 0.000 | 0.000 | ||
| 350 | 2023.04.18 11:00 | modify | 120 | 0.10 | 166.805 | 165.905 | 167.705 | ||
| 351 | 2023.04.18 12:00 | buy | 121 | 0.10 | 166.610 | 0.000 | 0.000 | ||
| 352 | 2023.04.18 12:00 | modify | 121 | 0.10 | 166.610 | 165.710 | 167.510 | ||
| 353 | 2023.04.18 13:00 | buy | 122 | 0.10 | 166.817 | 0.000 | 0.000 | ||
| 354 | 2023.04.18 13:00 | modify | 122 | 0.10 | 166.817 | 165.917 | 167.717 | ||
| 355 | 2023.04.18 14:00 | buy | 123 | 0.10 | 166.662 | 0.000 | 0.000 | ||
| 356 | 2023.04.18 14:00 | modify | 123 | 0.10 | 166.662 | 165.762 | 167.562 | ||
| 357 | 2023.04.18 20:00 | buy | 124 | 0.10 | 166.638 | 0.000 | 0.000 | ||
| 358 | 2023.04.18 20:00 | modify | 124 | 0.10 | 166.638 | 165.738 | 167.538 | ||
| 359 | 2023.04.19 00:00 | close | 124 | 0.10 | 166.533 | 165.738 | 167.538 | -6.65 | 10456.68 |
| 360 | 2023.04.19 00:00 | close | 123 | 0.10 | 166.533 | 165.762 | 167.562 | -8.41 | 10448.27 |
| 361 | 2023.04.19 00:00 | close | 122 | 0.10 | 166.533 | 165.917 | 167.717 | -19.76 | 10428.51 |
| 362 | 2023.04.19 00:00 | close | 121 | 0.10 | 166.533 | 165.710 | 167.510 | -4.60 | 10423.91 |
| 363 | 2023.04.19 00:00 | close | 120 | 0.10 | 166.533 | 165.905 | 167.705 | -18.89 | 10405.02 |
| 364 | 2023.04.19 00:00 | close | 119 | 0.10 | 166.533 | 165.865 | 167.665 | -15.96 | 10389.06 |
| 365 | 2023.04.19 00:00 | close | 118 | 0.10 | 166.533 | 165.991 | 167.791 | -25.19 | 10363.87 |
| 366 | 2023.04.19 00:00 | close | 117 | 0.10 | 166.533 | 165.976 | 167.776 | -24.09 | 10339.78 |
| 367 | 2023.04.19 00:00 | close | 116 | 0.10 | 166.533 | 165.814 | 167.614 | -12.22 | 10327.57 |
| 368 | 2023.04.19 00:00 | close | 115 | 0.10 | 166.533 | 165.627 | 167.427 | 1.48 | 10329.05 |
| 369 | 2023.04.19 00:00 | close | 114 | 0.10 | 166.533 | 165.630 | 167.430 | 1.26 | 10330.31 |
| 370 | 2023.04.19 00:00 | close | 113 | 0.10 | 166.533 | 165.609 | 167.409 | 2.80 | 10333.11 |
| 371 | 2023.04.19 00:00 | close | 112 | 0.10 | 166.533 | 165.700 | 167.500 | -3.87 | 10329.24 |
| 372 | 2023.04.19 00:00 | close | 111 | 0.10 | 166.533 | 165.680 | 167.480 | -2.40 | 10326.84 |
| 373 | 2023.04.19 02:00 | buy | 125 | 0.10 | 166.752 | 0.000 | 0.000 | ||
| 374 | 2023.04.19 02:00 | modify | 125 | 0.10 | 166.752 | 165.852 | 167.652 | ||
| 375 | 2023.04.19 03:00 | buy | 126 | 0.10 | 166.833 | 0.000 | 0.000 | ||
| 376 | 2023.04.19 03:00 | modify | 126 | 0.10 | 166.833 | 165.933 | 167.733 | ||
| 377 | 2023.04.19 04:00 | buy | 127 | 0.10 | 166.824 | 0.000 | 0.000 | ||
| 378 | 2023.04.19 04:00 | modify | 127 | 0.10 | 166.824 | 165.924 | 167.724 | ||
| 379 | 2023.04.19 05:00 | buy | 128 | 0.10 | 166.846 | 0.000 | 0.000 | ||
| 380 | 2023.04.19 05:00 | modify | 128 | 0.10 | 166.846 | 165.946 | 167.746 | ||
| 381 | 2023.04.19 06:00 | buy | 129 | 0.10 | 166.909 | 0.000 | 0.000 | ||
| 382 | 2023.04.19 06:00 | modify | 129 | 0.10 | 166.909 | 166.009 | 167.809 | ||
| 383 | 2023.04.19 06:50 | t/p | 125 | 0.10 | 167.652 | 165.852 | 167.652 | 65.93 | 10392.77 |
| 384 | 2023.04.19 06:50 | t/p | 126 | 0.10 | 167.733 | 165.933 | 167.733 | 65.92 | 10458.69 |
| 385 | 2023.04.19 06:50 | t/p | 127 | 0.10 | 167.724 | 165.924 | 167.724 | 65.92 | 10524.61 |
| 386 | 2023.04.19 06:50 | t/p | 128 | 0.10 | 167.746 | 165.946 | 167.746 | 65.92 | 10590.53 |
| 387 | 2023.04.19 07:00 | buy | 130 | 0.10 | 167.688 | 0.000 | 0.000 | ||
| 388 | 2023.04.19 07:00 | modify | 130 | 0.10 | 167.688 | 166.788 | 168.588 | ||
| 389 | 2023.04.19 07:40 | t/p | 129 | 0.10 | 167.809 | 166.009 | 167.809 | 65.93 | 10656.46 |
| 390 | 2023.04.19 08:00 | buy | 131 | 0.10 | 167.902 | 0.000 | 0.000 | ||
| 391 | 2023.04.19 08:00 | modify | 131 | 0.10 | 167.902 | 167.002 | 168.802 | ||
| 392 | 2023.04.19 08:02 | close | 131 | 0.10 | 167.722 | 167.002 | 168.802 | -13.18 | 10643.28 |
| 393 | 2023.04.19 08:02 | close | 130 | 0.10 | 167.722 | 166.788 | 168.588 | 2.49 | 10645.77 |
| 394 | 2023.04.20 05:00 | sell | 132 | 0.10 | 167.521 | 0.000 | 0.000 | ||
| 395 | 2023.04.20 05:00 | modify | 132 | 0.10 | 167.521 | 168.421 | 166.621 | ||
| 396 | 2023.04.20 07:00 | sell | 133 | 0.10 | 167.296 | 0.000 | 0.000 | ||
| 397 | 2023.04.20 07:00 | modify | 133 | 0.10 | 167.296 | 168.196 | 166.396 | ||
| 398 | 2023.04.20 08:00 | sell | 134 | 0.10 | 167.197 | 0.000 | 0.000 | ||
| 399 | 2023.04.20 08:00 | modify | 134 | 0.10 | 167.197 | 168.097 | 166.297 | ||
| 400 | 2023.04.20 09:00 | buy | 135 | 0.10 | 167.609 | 0.000 | 0.000 | ||
| 401 | 2023.04.20 09:00 | modify | 135 | 0.10 | 167.609 | 166.709 | 168.509 | ||
| 402 | 2023.04.20 12:00 | sell | 136 | 0.10 | 167.366 | 0.000 | 0.000 | ||
| 403 | 2023.04.20 12:00 | modify | 136 | 0.10 | 167.366 | 168.266 | 166.466 | ||
| 404 | 2023.04.20 13:00 | sell | 137 | 0.10 | 167.220 | 0.000 | 0.000 | ||
| 405 | 2023.04.20 13:00 | modify | 137 | 0.10 | 167.220 | 168.120 | 166.320 | ||
| 406 | 2023.04.20 14:00 | sell | 138 | 0.10 | 167.145 | 0.000 | 0.000 | ||
| 407 | 2023.04.20 14:00 | modify | 138 | 0.10 | 167.145 | 168.045 | 166.245 | ||
| 408 | 2023.04.20 15:00 | sell | 139 | 0.10 | 166.982 | 0.000 | 0.000 | ||
| 409 | 2023.04.20 15:00 | modify | 139 | 0.10 | 166.982 | 167.882 | 166.082 | ||
| 410 | 2023.04.20 16:00 | sell | 140 | 0.10 | 166.910 | 0.000 | 0.000 | ||
| 411 | 2023.04.20 16:00 | modify | 140 | 0.10 | 166.910 | 167.810 | 166.010 | ||
| 412 | 2023.04.20 17:00 | sell | 141 | 0.10 | 167.001 | 0.000 | 0.000 | ||
| 413 | 2023.04.20 17:00 | modify | 141 | 0.10 | 167.001 | 167.901 | 166.101 | ||
| 414 | 2023.04.20 18:00 | sell | 142 | 0.10 | 167.172 | 0.000 | 0.000 | ||
| 415 | 2023.04.20 18:00 | modify | 142 | 0.10 | 167.172 | 168.072 | 166.272 | ||
| 416 | 2023.04.20 19:00 | sell | 143 | 0.10 | 167.105 | 0.000 | 0.000 | ||
| 417 | 2023.04.20 19:00 | modify | 143 | 0.10 | 167.105 | 168.005 | 166.205 | ||
| 418 | 2023.04.20 20:00 | sell | 144 | 0.10 | 167.007 | 0.000 | 0.000 | ||
| 419 | 2023.04.20 20:00 | modify | 144 | 0.10 | 167.007 | 167.907 | 166.107 | ||
| 420 | 2023.04.20 21:00 | sell | 145 | 0.10 | 166.988 | 0.000 | 0.000 | ||
| 421 | 2023.04.20 21:00 | modify | 145 | 0.10 | 166.988 | 167.888 | 166.088 | ||
| 422 | 2023.04.20 22:00 | sell | 146 | 0.10 | 166.963 | 0.000 | 0.000 | ||
| 423 | 2023.04.20 22:00 | modify | 146 | 0.10 | 166.963 | 167.863 | 166.063 | ||
| 424 | 2023.04.20 23:45 | s/l | 135 | 0.10 | 166.709 | 166.709 | 168.509 | -65.93 | 10579.84 |
| 425 | 2023.04.20 23:50 | close | 146 | 0.10 | 166.679 | 167.863 | 166.063 | 20.80 | 10600.64 |
| 426 | 2023.04.20 23:50 | close | 145 | 0.10 | 166.679 | 167.888 | 166.088 | 22.64 | 10623.28 |
| 427 | 2023.04.20 23:50 | close | 144 | 0.10 | 166.679 | 167.907 | 166.107 | 24.03 | 10647.31 |
| 428 | 2023.04.20 23:50 | close | 143 | 0.10 | 166.679 | 168.005 | 166.205 | 31.21 | 10678.52 |
| 429 | 2023.04.20 23:50 | close | 142 | 0.10 | 166.679 | 168.072 | 166.272 | 36.11 | 10714.63 |
| 430 | 2023.04.20 23:50 | close | 141 | 0.10 | 166.679 | 167.901 | 166.101 | 23.59 | 10738.22 |
| 431 | 2023.04.20 23:50 | close | 140 | 0.10 | 166.679 | 167.810 | 166.010 | 16.92 | 10755.14 |
| 432 | 2023.04.20 23:50 | close | 139 | 0.10 | 166.679 | 167.882 | 166.082 | 22.20 | 10777.34 |
| 433 | 2023.04.20 23:50 | close | 138 | 0.10 | 166.679 | 168.045 | 166.245 | 34.13 | 10811.47 |
| 434 | 2023.04.20 23:50 | close | 137 | 0.10 | 166.679 | 168.120 | 166.320 | 39.63 | 10851.10 |
| 435 | 2023.04.20 23:50 | close | 136 | 0.10 | 166.679 | 168.266 | 166.466 | 50.32 | 10901.42 |
| 436 | 2023.04.20 23:50 | close | 134 | 0.10 | 166.679 | 168.097 | 166.297 | 37.94 | 10939.36 |
| 437 | 2023.04.20 23:50 | close | 133 | 0.10 | 166.679 | 168.196 | 166.396 | 45.19 | 10984.55 |
| 438 | 2023.04.20 23:50 | close | 132 | 0.10 | 166.679 | 168.421 | 166.621 | 61.67 | 11046.22 |
| 439 | 2023.04.21 02:00 | sell | 147 | 0.10 | 166.599 | 0.000 | 0.000 | ||
| 440 | 2023.04.21 02:00 | modify | 147 | 0.10 | 166.599 | 167.499 | 165.699 | ||
| 441 | 2023.04.21 03:00 | sell | 148 | 0.10 | 166.640 | 0.000 | 0.000 | ||
| 442 | 2023.04.21 03:00 | modify | 148 | 0.10 | 166.640 | 167.540 | 165.740 | ||
| 443 | 2023.04.21 04:00 | sell | 149 | 0.10 | 166.471 | 0.000 | 0.000 | ||
| 444 | 2023.04.21 04:00 | modify | 149 | 0.10 | 166.471 | 167.371 | 165.571 | ||
| 445 | 2023.04.21 05:00 | sell | 150 | 0.10 | 166.433 | 0.000 | 0.000 | ||
| 446 | 2023.04.21 05:00 | modify | 150 | 0.10 | 166.433 | 167.333 | 165.533 | ||
| 447 | 2023.04.21 06:00 | sell | 151 | 0.10 | 166.327 | 0.000 | 0.000 | ||
| 448 | 2023.04.21 06:00 | modify | 151 | 0.10 | 166.327 | 167.227 | 165.427 | ||
| 449 | 2023.04.21 07:00 | sell | 152 | 0.10 | 166.013 | 0.000 | 0.000 | ||
| 450 | 2023.04.21 07:00 | modify | 152 | 0.10 | 166.013 | 166.913 | 165.113 | ||
| 451 | 2023.04.21 08:00 | sell | 153 | 0.10 | 166.040 | 0.000 | 0.000 | ||
| 452 | 2023.04.21 08:00 | modify | 153 | 0.10 | 166.040 | 166.940 | 165.140 | ||
| 453 | 2023.04.21 09:00 | sell | 154 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 454 | 2023.04.21 09:00 | modify | 154 | 0.10 | 165.867 | 166.767 | 164.967 | ||
| 455 | 2023.04.21 09:50 | t/p | 147 | 0.10 | 165.699 | 167.499 | 165.699 | 65.91 | 11112.13 |
| 456 | 2023.04.21 09:50 | t/p | 148 | 0.10 | 165.740 | 167.540 | 165.740 | 65.92 | 11178.05 |
| 457 | 2023.04.21 09:52 | close | 154 | 0.10 | 165.727 | 166.767 | 164.967 | 10.25 | 11188.30 |
| 458 | 2023.04.21 09:52 | close | 153 | 0.10 | 165.727 | 166.940 | 165.140 | 22.92 | 11211.22 |
| 459 | 2023.04.21 09:52 | close | 152 | 0.10 | 165.727 | 166.913 | 165.113 | 20.94 | 11232.16 |
| 460 | 2023.04.21 09:52 | close | 151 | 0.10 | 165.727 | 167.227 | 165.427 | 43.94 | 11276.10 |
| 461 | 2023.04.21 09:52 | close | 150 | 0.10 | 165.727 | 167.333 | 165.533 | 51.71 | 11327.81 |
| 462 | 2023.04.21 09:52 | close | 149 | 0.10 | 165.727 | 167.371 | 165.571 | 54.49 | 11382.30 |
| 463 | 2023.04.24 02:00 | buy | 155 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 464 | 2023.04.24 02:00 | modify | 155 | 0.10 | 166.950 | 166.050 | 167.850 | ||
| 465 | 2023.04.24 03:00 | buy | 156 | 0.10 | 167.227 | 0.000 | 0.000 | ||
| 466 | 2023.04.24 03:00 | modify | 156 | 0.10 | 167.227 | 166.327 | 168.127 | ||
| 467 | 2023.04.24 04:00 | buy | 157 | 0.10 | 167.120 | 0.000 | 0.000 | ||
| 468 | 2023.04.24 04:00 | modify | 157 | 0.10 | 167.120 | 166.220 | 168.020 | ||
| 469 | 2023.04.24 05:00 | buy | 158 | 0.10 | 167.111 | 0.000 | 0.000 | ||
| 470 | 2023.04.24 05:00 | modify | 158 | 0.10 | 167.111 | 166.211 | 168.011 | ||
| 471 | 2023.04.24 06:00 | buy | 159 | 0.10 | 167.022 | 0.000 | 0.000 | ||
| 472 | 2023.04.24 06:00 | modify | 159 | 0.10 | 167.022 | 166.122 | 167.922 | ||
| 473 | 2023.04.24 08:00 | buy | 160 | 0.10 | 166.972 | 0.000 | 0.000 | ||
| 474 | 2023.04.24 08:00 | modify | 160 | 0.10 | 166.972 | 166.072 | 167.872 | ||
| 475 | 2023.04.24 09:00 | buy | 161 | 0.10 | 167.251 | 0.000 | 0.000 | ||
| 476 | 2023.04.24 09:00 | modify | 161 | 0.10 | 167.251 | 166.351 | 168.151 | ||
| 477 | 2023.04.24 10:00 | buy | 162 | 0.10 | 167.118 | 0.000 | 0.000 | ||
| 478 | 2023.04.24 10:00 | modify | 162 | 0.10 | 167.118 | 166.218 | 168.018 | ||
| 479 | 2023.04.24 11:00 | buy | 163 | 0.10 | 167.560 | 0.000 | 0.000 | ||
| 480 | 2023.04.24 11:00 | modify | 163 | 0.10 | 167.560 | 166.660 | 168.460 | ||
| 481 | 2023.04.24 12:00 | buy | 164 | 0.10 | 167.471 | 0.000 | 0.000 | ||
| 482 | 2023.04.24 12:00 | modify | 164 | 0.10 | 167.471 | 166.571 | 168.371 | ||
| 483 | 2023.04.24 13:00 | buy | 165 | 0.10 | 167.537 | 0.000 | 0.000 | ||
| 484 | 2023.04.24 13:00 | modify | 165 | 0.10 | 167.537 | 166.637 | 168.437 | ||
| 485 | 2023.04.24 14:00 | buy | 166 | 0.10 | 167.589 | 0.000 | 0.000 | ||
| 486 | 2023.04.24 14:00 | modify | 166 | 0.10 | 167.589 | 166.689 | 168.489 | ||
| 487 | 2023.04.24 14:22 | close | 166 | 0.10 | 167.649 | 166.689 | 168.489 | 4.40 | 11386.70 |
| 488 | 2023.04.24 14:22 | close | 165 | 0.10 | 167.649 | 166.637 | 168.437 | 8.21 | 11394.91 |
| 489 | 2023.04.24 14:22 | close | 164 | 0.10 | 167.649 | 166.571 | 168.371 | 13.04 | 11407.95 |
| 490 | 2023.04.24 14:22 | close | 163 | 0.10 | 167.649 | 166.660 | 168.460 | 6.52 | 11414.47 |
| 491 | 2023.04.24 14:22 | close | 162 | 0.10 | 167.649 | 166.218 | 168.018 | 38.90 | 11453.37 |
| 492 | 2023.04.24 14:22 | close | 161 | 0.10 | 167.649 | 166.351 | 168.151 | 29.15 | 11482.52 |
| 493 | 2023.04.24 14:22 | close | 160 | 0.10 | 167.649 | 166.072 | 167.872 | 49.59 | 11532.11 |
| 494 | 2023.04.24 14:22 | close | 159 | 0.10 | 167.649 | 166.122 | 167.922 | 45.93 | 11578.04 |
| 495 | 2023.04.24 14:22 | close | 158 | 0.10 | 167.649 | 166.211 | 168.011 | 39.41 | 11617.45 |
| 496 | 2023.04.24 14:22 | close | 157 | 0.10 | 167.649 | 166.220 | 168.020 | 38.75 | 11656.20 |
| 497 | 2023.04.24 14:22 | close | 156 | 0.10 | 167.649 | 166.327 | 168.127 | 30.91 | 11687.11 |
| 498 | 2023.04.24 14:22 | close | 155 | 0.10 | 167.649 | 166.050 | 167.850 | 51.20 | 11738.31 |
| 499 | 2023.04.25 02:00 | buy | 167 | 0.10 | 167.798 | 0.000 | 0.000 | ||
| 500 | 2023.04.25 02:00 | modify | 167 | 0.10 | 167.798 | 166.898 | 168.698 | ||
| 501 | 2023.04.25 03:00 | buy | 168 | 0.10 | 167.737 | 0.000 | 0.000 | ||
| 502 | 2023.04.25 03:00 | modify | 168 | 0.10 | 167.737 | 166.837 | 168.637 | ||
| 503 | 2023.04.25 04:00 | buy | 169 | 0.10 | 167.777 | 0.000 | 0.000 | ||
| 504 | 2023.04.25 04:00 | modify | 169 | 0.10 | 167.777 | 166.877 | 168.677 | ||
| 505 | 2023.04.25 05:00 | buy | 170 | 0.10 | 167.655 | 0.000 | 0.000 | ||
| 506 | 2023.04.25 05:00 | modify | 170 | 0.10 | 167.655 | 166.755 | 168.555 | ||
| 507 | 2023.04.25 07:00 | buy | 171 | 0.10 | 167.792 | 0.000 | 0.000 | ||
| 508 | 2023.04.25 07:00 | modify | 171 | 0.10 | 167.792 | 166.892 | 168.692 | ||
| 509 | 2023.04.25 09:00 | sell | 172 | 0.10 | 167.294 | 0.000 | 0.000 | ||
| 510 | 2023.04.25 09:00 | modify | 172 | 0.10 | 167.294 | 168.194 | 166.394 | ||
| 511 | 2023.04.25 09:50 | s/l | 167 | 0.10 | 166.898 | 166.898 | 168.698 | -65.92 | 11672.39 |
| 512 | 2023.04.25 09:50 | s/l | 169 | 0.10 | 166.877 | 166.877 | 168.677 | -65.92 | 11606.47 |
| 513 | 2023.04.25 09:50 | s/l | 171 | 0.10 | 166.892 | 166.892 | 168.692 | -65.92 | 11540.55 |
| 514 | 2023.04.25 10:00 | sell | 173 | 0.10 | 166.892 | 0.000 | 0.000 | ||
| 515 | 2023.04.25 10:00 | modify | 173 | 0.10 | 166.892 | 167.792 | 165.992 | ||
| 516 | 2023.04.25 11:00 | sell | 174 | 0.10 | 167.024 | 0.000 | 0.000 | ||
| 517 | 2023.04.25 11:00 | modify | 174 | 0.10 | 167.024 | 167.924 | 166.124 | ||
| 518 | 2023.04.25 11:20 | s/l | 168 | 0.10 | 166.837 | 166.837 | 168.637 | -65.92 | 11474.63 |
| 519 | 2023.04.25 11:50 | s/l | 170 | 0.10 | 166.755 | 166.755 | 168.555 | -65.93 | 11408.70 |
| 520 | 2023.04.25 12:00 | sell | 175 | 0.10 | 166.764 | 0.000 | 0.000 | ||
| 521 | 2023.04.25 12:00 | modify | 175 | 0.10 | 166.764 | 167.664 | 165.864 | ||
| 522 | 2023.04.25 12:15 | close | 175 | 0.10 | 166.915 | 167.664 | 165.864 | -11.06 | 11397.64 |
| 523 | 2023.04.25 12:15 | close | 174 | 0.10 | 166.915 | 167.924 | 166.124 | 7.98 | 11405.62 |
| 524 | 2023.04.25 12:15 | close | 173 | 0.10 | 166.915 | 167.792 | 165.992 | -1.69 | 11403.93 |
| 525 | 2023.04.25 12:15 | close | 172 | 0.10 | 166.915 | 168.194 | 166.394 | 27.76 | 11431.69 |
| 526 | 2023.04.26 11:00 | buy | 176 | 0.10 | 166.574 | 0.000 | 0.000 | ||
| 527 | 2023.04.26 11:00 | modify | 176 | 0.10 | 166.574 | 165.674 | 167.474 | ||
| 528 | 2023.04.26 12:00 | buy | 177 | 0.10 | 166.843 | 0.000 | 0.000 | ||
| 529 | 2023.04.26 12:00 | modify | 177 | 0.10 | 166.843 | 165.943 | 167.743 | ||
| 530 | 2023.04.26 13:00 | buy | 178 | 0.10 | 166.696 | 0.000 | 0.000 | ||
| 531 | 2023.04.26 13:00 | modify | 178 | 0.10 | 166.696 | 165.796 | 167.596 | ||
| 532 | 2023.04.26 14:00 | buy | 179 | 0.10 | 166.422 | 0.000 | 0.000 | ||
| 533 | 2023.04.26 14:00 | modify | 179 | 0.10 | 166.422 | 165.522 | 167.322 | ||
| 534 | 2023.04.26 16:00 | buy | 180 | 0.10 | 166.977 | 0.000 | 0.000 | ||
| 535 | 2023.04.26 16:00 | modify | 180 | 0.10 | 166.977 | 166.077 | 167.877 | ||
| 536 | 2023.04.26 17:00 | buy | 181 | 0.10 | 166.866 | 0.000 | 0.000 | ||
| 537 | 2023.04.26 17:00 | modify | 181 | 0.10 | 166.866 | 165.966 | 167.766 | ||
| 538 | 2023.04.26 18:00 | buy | 182 | 0.10 | 166.749 | 0.000 | 0.000 | ||
| 539 | 2023.04.26 18:00 | modify | 182 | 0.10 | 166.749 | 165.849 | 167.649 | ||
| 540 | 2023.04.26 22:00 | buy | 183 | 0.10 | 166.577 | 0.000 | 0.000 | ||
| 541 | 2023.04.26 22:00 | modify | 183 | 0.10 | 166.577 | 165.677 | 167.477 | ||
| 542 | 2023.04.27 00:00 | close | 183 | 0.10 | 166.401 | 165.677 | 167.477 | -9.77 | 11421.92 |
| 543 | 2023.04.27 00:00 | close | 182 | 0.10 | 166.401 | 165.849 | 167.649 | -22.37 | 11399.55 |
| 544 | 2023.04.27 00:00 | close | 181 | 0.10 | 166.401 | 165.966 | 167.766 | -30.94 | 11368.62 |
| 545 | 2023.04.27 00:00 | close | 180 | 0.10 | 166.401 | 166.077 | 167.877 | -39.07 | 11329.55 |
| 546 | 2023.04.27 00:00 | close | 179 | 0.10 | 166.401 | 165.522 | 167.322 | 1.58 | 11331.13 |
| 547 | 2023.04.27 00:00 | close | 178 | 0.10 | 166.401 | 165.796 | 167.596 | -18.49 | 11312.65 |
| 548 | 2023.04.27 00:00 | close | 177 | 0.10 | 166.401 | 165.943 | 167.743 | -29.26 | 11283.39 |
| 549 | 2023.04.27 00:00 | close | 176 | 0.10 | 166.401 | 165.674 | 167.474 | -9.56 | 11273.83 |
| 550 | 2023.04.27 03:00 | buy | 184 | 0.10 | 166.593 | 0.000 | 0.000 | ||
| 551 | 2023.04.27 03:00 | modify | 184 | 0.10 | 166.593 | 165.693 | 167.493 | ||
| 552 | 2023.04.27 04:00 | buy | 185 | 0.10 | 166.709 | 0.000 | 0.000 | ||
| 553 | 2023.04.27 04:00 | modify | 185 | 0.10 | 166.709 | 165.809 | 167.609 | ||
| 554 | 2023.04.27 05:00 | buy | 186 | 0.10 | 166.828 | 0.000 | 0.000 | ||
| 555 | 2023.04.27 05:00 | modify | 186 | 0.10 | 166.828 | 165.928 | 167.728 | ||
| 556 | 2023.04.27 06:00 | buy | 187 | 0.10 | 166.869 | 0.000 | 0.000 | ||
| 557 | 2023.04.27 06:00 | modify | 187 | 0.10 | 166.869 | 165.969 | 167.769 | ||
| 558 | 2023.04.27 07:00 | buy | 188 | 0.10 | 166.832 | 0.000 | 0.000 | ||
| 559 | 2023.04.27 07:00 | modify | 188 | 0.10 | 166.832 | 165.932 | 167.732 | ||
| 560 | 2023.04.27 08:00 | buy | 189 | 0.10 | 166.740 | 0.000 | 0.000 | ||
| 561 | 2023.04.27 08:00 | modify | 189 | 0.10 | 166.740 | 165.840 | 167.640 | ||
| 562 | 2023.04.27 09:00 | buy | 190 | 0.10 | 166.974 | 0.000 | 0.000 | ||
| 563 | 2023.04.27 09:00 | modify | 190 | 0.10 | 166.974 | 166.074 | 167.874 | ||
| 564 | 2023.04.27 10:00 | sell | 191 | 0.10 | 166.482 | 0.000 | 0.000 | ||
| 565 | 2023.04.27 10:00 | modify | 191 | 0.10 | 166.482 | 167.382 | 165.582 | ||
| 566 | 2023.04.27 11:00 | sell | 192 | 0.10 | 166.522 | 0.000 | 0.000 | ||
| 567 | 2023.04.27 11:00 | modify | 192 | 0.10 | 166.522 | 167.422 | 165.622 | ||
| 568 | 2023.04.27 14:00 | buy | 193 | 0.10 | 167.062 | 0.000 | 0.000 | ||
| 569 | 2023.04.27 14:00 | modify | 193 | 0.10 | 167.062 | 166.162 | 167.962 | ||
| 570 | 2023.04.27 15:00 | buy | 194 | 0.10 | 167.224 | 0.000 | 0.000 | ||
| 571 | 2023.04.27 15:00 | modify | 194 | 0.10 | 167.224 | 166.324 | 168.124 | ||
| 572 | 2023.04.27 15:37 | s/l | 191 | 0.10 | 167.382 | 167.382 | 165.582 | -65.92 | 11207.91 |
| 573 | 2023.04.27 16:00 | buy | 195 | 0.10 | 167.163 | 0.000 | 0.000 | ||
| 574 | 2023.04.27 16:00 | modify | 195 | 0.10 | 167.163 | 166.263 | 168.063 | ||
| 575 | 2023.04.27 17:00 | buy | 196 | 0.10 | 167.047 | 0.000 | 0.000 | ||
| 576 | 2023.04.27 17:00 | modify | 196 | 0.10 | 167.047 | 166.147 | 167.947 | ||
| 577 | 2023.04.27 18:00 | buy | 197 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 578 | 2023.04.27 18:00 | modify | 197 | 0.10 | 167.250 | 166.350 | 168.150 | ||
| 579 | 2023.04.27 19:00 | buy | 198 | 0.10 | 167.409 | 0.000 | 0.000 | ||
| 580 | 2023.04.27 19:00 | modify | 198 | 0.10 | 167.409 | 166.509 | 168.309 | ||
| 581 | 2023.04.27 20:00 | buy | 199 | 0.10 | 167.267 | 0.000 | 0.000 | ||
| 582 | 2023.04.27 20:00 | modify | 199 | 0.10 | 167.267 | 166.367 | 168.167 | ||
| 583 | 2023.04.27 20:20 | s/l | 192 | 0.10 | 167.422 | 167.422 | 165.622 | -65.92 | 11141.99 |
| 584 | 2023.04.27 20:46 | t/p | 184 | 0.10 | 167.493 | 165.693 | 167.493 | 65.92 | 11207.91 |
| 585 | 2023.04.27 20:50 | close | 199 | 0.10 | 167.468 | 166.367 | 168.167 | 14.72 | 11222.63 |
| 586 | 2023.04.27 20:50 | close | 198 | 0.10 | 167.468 | 166.509 | 168.309 | 4.32 | 11226.95 |
| 587 | 2023.04.27 20:50 | close | 197 | 0.10 | 167.468 | 166.350 | 168.150 | 15.97 | 11242.92 |
| 588 | 2023.04.27 20:50 | close | 196 | 0.10 | 167.468 | 166.147 | 167.947 | 30.84 | 11273.76 |
| 589 | 2023.04.27 20:50 | close | 195 | 0.10 | 167.468 | 166.263 | 168.063 | 22.34 | 11296.10 |
| 590 | 2023.04.27 20:50 | close | 194 | 0.10 | 167.468 | 166.324 | 168.124 | 17.87 | 11313.97 |
| 591 | 2023.04.27 20:50 | close | 193 | 0.10 | 167.468 | 166.162 | 167.962 | 29.74 | 11343.71 |
| 592 | 2023.04.27 20:50 | close | 190 | 0.10 | 167.468 | 166.074 | 167.874 | 36.18 | 11379.89 |
| 593 | 2023.04.27 20:50 | close | 189 | 0.10 | 167.468 | 165.840 | 167.640 | 53.33 | 11433.22 |
| 594 | 2023.04.27 20:50 | close | 188 | 0.10 | 167.468 | 165.932 | 167.732 | 46.59 | 11479.81 |
| 595 | 2023.04.27 20:50 | close | 187 | 0.10 | 167.468 | 165.969 | 167.769 | 43.88 | 11523.69 |
| 596 | 2023.04.27 20:50 | close | 186 | 0.10 | 167.468 | 165.928 | 167.728 | 46.88 | 11570.57 |
| 597 | 2023.04.27 20:50 | close | 185 | 0.10 | 167.468 | 165.809 | 167.609 | 55.60 | 11626.17 |
| 598 | 2023.04.28 02:00 | buy | 200 | 0.10 | 167.565 | 0.000 | 0.000 | ||
| 599 | 2023.04.28 02:00 | modify | 200 | 0.10 | 167.565 | 166.665 | 168.465 | ||
| 600 | 2023.04.28 03:20 | s/l | 200 | 0.10 | 166.665 | 166.665 | 168.465 | -65.93 | 11560.24 |
| 601 | 2023.04.28 05:00 | buy | 201 | 0.10 | 168.107 | 0.000 | 0.000 | ||
| 602 | 2023.04.28 05:00 | modify | 201 | 0.10 | 168.107 | 167.207 | 169.007 | ||
| 603 | 2023.04.28 06:00 | buy | 202 | 0.10 | 168.197 | 0.000 | 0.000 | ||
| 604 | 2023.04.28 06:00 | modify | 202 | 0.10 | 168.197 | 167.297 | 169.097 | ||
| 605 | 2023.04.28 06:50 | t/p | 201 | 0.10 | 169.007 | 167.207 | 169.007 | 65.92 | 11626.16 |
| 606 | 2023.04.28 06:50 | t/p | 202 | 0.10 | 169.097 | 167.297 | 169.097 | 65.92 | 11692.08 |
| 607 | 2023.04.28 07:00 | buy | 203 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 608 | 2023.04.28 07:00 | modify | 203 | 0.10 | 169.141 | 168.241 | 170.041 | ||
| 609 | 2023.04.28 08:00 | buy | 204 | 0.10 | 169.426 | 0.000 | 0.000 | ||
| 610 | 2023.04.28 08:00 | modify | 204 | 0.10 | 169.426 | 168.526 | 170.326 | ||
| 611 | 2023.04.28 09:00 | buy | 205 | 0.10 | 168.819 | 0.000 | 0.000 | ||
| 612 | 2023.04.28 09:00 | modify | 205 | 0.10 | 168.819 | 167.919 | 169.719 | ||
| 613 | 2023.04.28 10:00 | buy | 206 | 0.10 | 169.479 | 0.000 | 0.000 | ||
| 614 | 2023.04.28 10:00 | modify | 206 | 0.10 | 169.479 | 168.579 | 170.379 | ||
| 615 | 2023.04.28 11:00 | buy | 207 | 0.10 | 169.464 | 0.000 | 0.000 | ||
| 616 | 2023.04.28 11:00 | modify | 207 | 0.10 | 169.464 | 168.564 | 170.364 | ||
| 617 | 2023.04.28 11:50 | t/p | 205 | 0.10 | 169.719 | 167.919 | 169.719 | 65.93 | 11758.01 |
| 618 | 2023.04.28 12:00 | buy | 208 | 0.10 | 169.645 | 0.000 | 0.000 | ||
| 619 | 2023.04.28 12:00 | modify | 208 | 0.10 | 169.645 | 168.745 | 170.545 | ||
| 620 | 2023.04.28 13:00 | buy | 209 | 0.10 | 169.784 | 0.000 | 0.000 | ||
| 621 | 2023.04.28 13:00 | modify | 209 | 0.10 | 169.784 | 168.884 | 170.684 | ||
| 622 | 2023.04.28 13:40 | t/p | 203 | 0.10 | 170.041 | 168.241 | 170.041 | 65.92 | 11823.93 |
| 623 | 2023.04.28 13:45 | close | 209 | 0.10 | 170.160 | 168.884 | 170.684 | 27.54 | 11851.47 |
| 624 | 2023.04.28 13:45 | close | 208 | 0.10 | 170.160 | 168.745 | 170.545 | 37.72 | 11889.19 |
| 625 | 2023.04.28 13:45 | close | 207 | 0.10 | 170.160 | 168.564 | 170.364 | 50.98 | 11940.17 |
| 626 | 2023.04.28 13:45 | close | 206 | 0.10 | 170.160 | 168.579 | 170.379 | 49.88 | 11990.05 |
| 627 | 2023.04.28 13:45 | close | 204 | 0.10 | 170.160 | 168.526 | 170.326 | 53.77 | 12043.82 |